Fiyat Gün Yıl MCap Tarih
AstraZeneca 12,370.00 38.00 0.31% 3.74% 235.36B 2024-05-10
Royal Dutch Shell 2,946.00 37.50 1.29% 23.42% 226.58B 2024-05-10
HSBC Holdings 696.00 5.10 0.74% 17.25% 165.02B 2024-05-10
Unilever 4,288.00 22.00 0.52% -1.19% 129.19B 2024-05-10
BP 506.20 2.10 0.42% 5.97% 107.57B 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 87.9B 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 84.91B 2024-05-10
Relx 3,459.00 8.00 0.23% 38.58% 77.47B 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 76.33B 2024-05-10
Glencore 476.00 12.45 2.69% 11.32% 71.07B 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 65.46B 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 58.83B 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 50.45B 2024-05-10
National Grid 1,117.00 4.50 0.40% -3.25% 48.99B 2024-05-10
Compass 2,308.00 26.00 1.14% 9.18% 46.9B 2024-05-10
Anglo American 2,773.50 37.50 1.37% 18.15% 44B 2024-05-10
Rolls-Royce 423.60 -10.30 -2.37% 190.34% 43.03B 2024-05-10
Lloyds Banking 54.30 0.36 0.67% 18.37% 41.35B 2024-05-10
Reckitt Benckiser 4,597.00 1.00 0.02% -28.77% 39.65B 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 38.4B 2024-05-10
Haleon 327.80 -0.20 -0.06% -4.39% 37.55B 2024-05-10
Experian 3,453.00 55.00 1.62% 25.88% 36.84B 2024-05-10
3i 2,851.00 31.00 1.10% 58.52% 34.56B 2024-05-10
Natwest 319.30 1.50 0.47% 22.85% 33.39B 2024-05-10
Flutter Entertainment 16,245.00 200.00 1.25% 1.69% 32.94B 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 30.92B 2024-05-10
Antofagasta 2,255.00 25.00 1.12% 63.17% 26.72B 2024-05-10
Tesco 311.70 1.50 0.48% 13.93% 26.33B 2024-05-10
Associated British Foods 2,702.00 16.00 0.60% 41.61% 24.78B 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 24.37B 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 22.84B 2024-05-10
Standard Chartered 775.00 20.20 2.68% 25.00% 22.82B 2024-05-10
SSE 1,812.00 12.50 0.69% -2.69% 22.75B 2024-05-10
Imperial Brands 1,868.00 1.50 0.08% -0.72% 19.89B 2024-05-10
Legal & General 248.60 -0.30 -0.12% 8.23% 17.62B 2024-05-10
Intercontinental Hotels 7,890.00 98.00 1.26% 48.14% 16.2B 2024-05-10
Aviva 490.30 1.70 0.35% 18.32% 15.86B 2024-05-10
The Sage Group 1,198.00 -8.00 -0.66% 46.60% 14.6B 2024-05-10
Scottish Mortgage 884.40 -9.60 -1.07% 41.14% 14.45B 2024-05-10
NEXT 9,294.00 90.00 0.98% 35.64% 14.37B 2024-05-10
Segro 880.20 -8.60 -0.97% 8.75% 14.29B 2024-05-10
Informa 850.20 -2.00 -0.23% 21.04% 13.63B 2024-05-10
BT 105.40 -0.60 -0.57% -30.91% 12.92B 2024-05-10
Bunzl 3,184.00 10.00 0.32% 0.54% 12.84B 2024-05-10
Rentokil Initial 425.00 4.40 1.05% -33.94% 12.67B 2024-05-10
Coca-Cola 2,716.00 -14.00 -0.51% 6.68% 11.9B 2024-05-10
Smurfit Kappa 3,758.00 -8.00 -0.21% 24.35% 11.39B 2024-05-10
WPP 845.60 14.40 1.73% -5.05% 10.84B 2024-05-10
Smith & Nephew 1,004.50 3.00 0.30% -21.31% 10.73B 2024-05-10
International Airlines Group 181.20 -1.60 -0.88% 16.90% 10.64B 2024-05-10
Halma 2,328.00 24.00 1.04% -4.32% 10.44B 2024-05-10
Admiral 2,750.00 2.00 0.07% 23.10% 10.34B 2024-05-10
Melrose 601.20 5.60 0.94% 31.15% 10.25B 2024-05-10
Intertek 5,000.00 -55.00 -1.09% 20.25% 9.92B 2024-05-10
Severn Trent 2,587.00 -19.00 -0.73% -11.86% 9.35B 2024-05-10
United Utilities 1,094.50 -7.50 -0.68% 1.67% 8.95B 2024-05-10
Centrica 137.50 1.45 1.07% 21.15% 8.54B 2024-05-10
Mondi 1,575.50 -10.50 -0.66% 21.33% 8.39B 2024-05-10
Pearson 997.60 -2.40 -0.24% 23.01% 8.31B 2024-05-10
Spirax-Sarco Engineering 9,350.00 265.00 2.92% -15.88% 8.21B 2024-05-10
Croda International 4,865.00 -12.00 -0.25% -29.00% 8.09B 2024-05-10
Auto Trader 748.20 0 0% 18.24% 7.87B 2024-05-10
J Sainsbury 276.00 1.80 0.66% -3.93% 7.84B 2024-05-10
Intermediate Capital 2,178.00 24.00 1.11% 70.76% 7.57B 2024-05-10
JD Sports Fashion 121.90 1.70 1.41% -27.70% 7.34B 2024-05-10
Whitbread 3,069.00 6.00 0.20% -5.45% 7.15B 2024-05-10
Schroders 373.00 5.00 1.36% -20.44% 7.01B 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 6.97B 2024-05-10
DCC 5,850.00 65.00 1.12% 23.37% 6.77B 2024-05-10
Weir 2,112.00 -2.00 -0.09% 18.15% 6.58B 2024-05-10
B&M European Value 548.20 13.20 2.47% 12.18% 6.49B 2024-05-10
Marks & Spencer 272.60 2.00 0.74% 62.36% 6.49B 2024-05-10
Entain 778.80 -3.20 -0.41% -47.15% 6.33B 2024-05-10
Convatec Group 262.00 0.20 0.08% 19.96% 6.31B 2024-05-10
Berkeley 5,245.00 80.00 1.55% 21.16% 6.23B 2024-05-10
F&C Investment Trust 1,040.00 8.00 0.78% 16.20% 6.22B 2024-05-10
Phoenix Holdings 520.50 4.50 0.87% -9.60% 6.11B 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 6.07B 2024-05-10
DS Smith 363.00 3.00 0.83% 14.58% 6.05B 2024-05-10
Land Securities 668.50 -12.50 -1.84% 6.79% 6.05B 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 5.9B 2024-05-10
M&G 205.50 -0.90 -0.44% 2.60% 5.86B 2024-05-10
Taylor Wimpey 144.30 1.10 0.77% 16.79% 5.79B 2024-05-10
Kingfisher 261.60 3.70 1.43% 3.28% 5.78B 2024-05-10
IMI 1,881.00 30.00 1.62% 17.78% 5.72B 2024-05-10
Beazley 672.50 6.00 0.90% 14.66% 5.52B 2024-05-10
Barratt Developments 493.70 2.50 0.51% -0.46% 5.52B 2024-05-10
Hikma Pharmaceutical 1,994.00 13.00 0.66% 7.44% 5.32B 2024-05-10
Airtel Africa 119.10 1.40 1.19% 6.62% 5.24B 2024-05-10
Rightmove 541.20 -31.60 -5.52% -4.52% 5.17B 2024-05-10
Fresnillo 577.50 -2.50 -0.43% -16.35% 5.17B 2024-05-10
Persimmon 1,424.50 18.00 1.28% 9.24% 5.15B 2024-05-10
Unite Group 963.00 -15.50 -1.58% 4.00% 5.14B 2024-05-10
Burberry 1,175.00 14.00 1.21% -53.45% 5.13B 2024-05-10
Easyjet Plc 525.00 2.20 0.42% 6.53% 5.09B 2024-05-10
Frasers Group 832.00 -3.50 -0.42% 6.53% 4.54B 2024-05-10
RS Group 830.00 7.50 0.91% -4.16% 4.36B 2024-05-10
Ocado Group 348.30 -5.50 -1.55% -23.11% 3.58B 2024-05-10
St. Jamess 484.80 14.80 3.15% -57.66% 2.99B 2024-05-10

Fiyat Gün Yıl Tarih
GB100 8434 52.41 0.63% 9.10% 2024-05-10


İngiltere - Menkul değerler piyasası
FTSE 100 Endeksi, Londra Borsası'nda işlem gören en yüksek piyasa değerine sahip olan 100 şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. FTSE 100 şirketleri, Londra Borsası'nın toplam piyasa değerinin yaklaşık %80'ini temsil eder. Bu bir serbest dolaşım endeksidir. FTSE 100, 3 Ocak 1984 tarihi itibarıyla 1000 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İngiltere - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
8433.76 8381.35 8457.60 986.90 1984 - 2024 Puan Günlük